| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
G GLBE Global-E Online Ltd | 38.470 | 38.770 | 37.600 | 6424189433.889999 | 22431 | 0.915 | -58.181818 | Consumer Cyclical | -0.52 -1.33 |
G GLBS Globus Maritime Limited | 1.70000 | 1.72000 | 1.70000 | 34989911.7 | 842 | 0 | 5.151515 | Industrials | 0 0.00 |
G GLBZ Glen Burnie Bancorp | 5.58000 | 5.58000 | 5.58000 | 16185799.98 | 1 | 0 | 31 | Financial Services | -0.42 -7.00 |
G GLDD Great Lakes Dredge & Dock Corp | 11.440 | 11.600 | 11.110 | 768641256.24 | 23518 | 0.79 | 17.6 | Industrials | -0.02 -0.17 |
G GLDG GoldMining | 0.93000 | 0.93370 | 0.86340 | 175514608.98 | 14162 | -0.09 | -9.955293 | Basic Materials | 0.0056 0.61 |
G GLDI Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 | 159.340 | 159.340 | 159.340 | 0 | 1 | 0 | 0 | 0.38 0.24 | |
G GLG TD Holdings | 0 0 | ||||||||
G GLLI Globalink Investment | 11.320 | 11.340 | 11.320 | 68005658.44 | 738 | 0 | -94.40098 | Financial Services | -0.02 -0.18 |
G GLLIR Globalink Investment | 0.16010 | 0.16010 | 0.16000 | 0 | 200 | 0 | 0 | 0 0.00 | |
G GLLIU Globalink Investment | 11.400 | 11.410 | 11.400 | 119893800 | 200 | 0 | 0 | Financial Services | 0.2 1.79 |
G GLLIW Globalink Investment | 0.039900 | 0.039900 | 0.039900 | 0 | 1000 | 0 | 0 | 0.0099 33.00 | |
G GLMD Galmed Pharmaceuticals Ltd | 3.34000 | 3.41000 | 3.07000 | 5033353.28 | 2594 | -1.29 | -0.319923 | Healthcare | -0.11 -3.19 |
G GLNG Golar Lng Ltd | 36.255 | 37.430 | 36.255 | 3770520000.000001 | 31158 | 1.96 | 27.465909 | Energy | -0.415 -1.13 |
G GLO Clough Global Opportunities Fund | 5.22500 | 5.24000 | 5.22500 | 223787387.45 | 2548 | 0 | 0 | -0.065 -1.23 | |
G GLOB Globant SA | 209.970 | 214.140 | 209.150 | 9058687206.93 | 11444 | 6.385 | 54.822454 | Technology | -3.47 -1.63 |
G GLOGpA GasLog Ltd | 0 0 | ||||||||
G GLOP Gaslog Partners LP | 0 0 | ||||||||
G GLOPpA GasLog Partners LP | 25.750 | 25.750 | 25.750 | 130938338 | 5 | 0 | 0 | Energy | -0.19 -0.73 |
G GLOPpB GasLog Partners LP | 25.450 | 25.450 | 25.450 | 88982921.9 | 100 | 0 | 0 | Energy | -0.03 -0.12 |
G GLOPpC GasLog Partners LP | 25.310 | 25.310 | 25.310 | 77475048.95 | 200 | 0 | 0 | Energy | 0.09 0.36 |