| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
G GFLU GFL Environmental | 0 0 | ||||||||
G GFOR Graf Acquisition Corp | 0 0 | ||||||||
G GFOR/U Graf Acquisition Corp | 0 0 | ||||||||
G GFOR/WS Graf Acquisition Corp | 0 0 | ||||||||
G GFS GlobalFoundries | 36.510 | 38.220 | 35.880 | 20145395283.66 | 87953 | 1.245 | 24.952055 | Technology | -1.64 -4.30 |
G GFX Golden Falcon Acquisition Corp | 0 0 | ||||||||
G GFX/U Golden Falcon Acquisition Corp | 0 0 | ||||||||
G GFX/WS Golden Falcon Acquisition Corp | 0 0 | ||||||||
G GGAA Genesis Growth Tech Acquisition Corp | 0 0 | ||||||||
G GGAAU Genesis Growth Tech Acquisition Corp | 0 0 | ||||||||
G GGAAW Genesis Growth Tech Acquisition Corp | 0 0 | ||||||||
G GGAL Grupo Financiero Galicia SA | 52.740 | 53.330 | 51.360 | 6280687671.3 | 53228 | 339.526 | 22.842434 | Financial Services | 0.5 0.96 |
G GGB Gerdau SA | 3.12500 | 3.16500 | 3.12000 | 6570013821.875 | 184858 | 4.275 | 7.544658 | Basic Materials | -0.04 -1.26 |
G GGE Green Giant | 0 0 | ||||||||
G GGG Graco | 81.480 | 82.030 | 80.970 | 13764526723.92 | 25018 | 2.97 | 28.193772 | Industrials | -0.12 -0.15 |
G GGN GAMCO Global Gold Natural Resources & Income Trust | 4.37000 | 4.38000 | 4.36500 | 674276919.86 | 9856 | 0 | 0 | -0.03 -0.68 | |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 21.990 | 21.990 | 21.990 | 69792983.49 | 100 | 0 | 0 | Financial Services | -1.46 -6.23 |
G GGR Gogoro | 0.46750 | 0.49200 | 0.46120 | 137943587.3475 | 9104 | 0 | -1.798077 | Consumer Cyclical | -0.0329 -6.57 |
G GGROW Gogoro | 0.030000 | 0.030000 | 0.030000 | 0 | 100 | 0 | 0 | 0.007 30.43 | |
G GGT THE Gabelli Multimedia Trust | 4.59000 | 4.59000 | 4.59000 | 129734096.31 | 28 | 0 | 0 | -0.05 -1.08 |