| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
G GGTpE Gabelli Multimedia Trust (The) | 23.730 | 23.730 | 23.730 | 39088032.27 | 11 | 0 | 0 | Financial Services | -0.32 -1.33 |
G GGTpG Gabelli Multimedia Trust (The) | 23.700 | 23.700 | 23.700 | 31687990.2 | 10 | 0 | 0 | Financial Services | -0.15 -0.63 |
G GGZ Gabelli Global Small and Mid Cap Value Trust (The) | 12.310 | 12.380 | 12.310 | 107759019.49 | 312 | 0 | 0 | 0.07 0.57 | |
G GH Guardant Health | 21.850 | 23.350 | 21.850 | 2688032360.6000004 | 42897 | -2.9965 | -5.323601 | Healthcare | -1.24 -5.37 |
G GHC Graham Holdings Company | 843.98 | 851.79 | 836.44 | 3713353331.76 | 376 | 0 | 27.890945 | Consumer Defensive | 3.68 0.44 |
G GHG GreenTree Hospitality Group Ltd | 2.90000 | 2.90000 | 2.90000 | 294476210.9 | 1550 | 0 | 8.386544 | Consumer Cyclical | -0.06 -2.03 |
G GHI Greystone Housing Impact Investors LP | 12.410 | 12.760 | 12.410 | 286488089.01 | 796 | 1.31 | 9.928 | Financial Services | -0.35 -2.74 |
G GHIX Gores Holdings IX | 10.590 | 10.600 | 10.590 | 202851206.43 | 1600 | 0 | -31.147059 | Financial Services | 0.01 0.09 |
G GHIXU Gores Holdings IX | 11.790 | 11.790 | 11.790 | 618975000 | 2 | 0 | 0 | Financial Services | -0.55 -4.46 |
G GHIXW Gores Holdings IX | 0.070100 | 0.070100 | 0.070100 | 0 | 100 | 0 | 0 | -0.0373 -34.73 | |
G GHL Greenhill & Co | 0 0 | ||||||||
G GHLD Guild Holdings Company | 14.350 | 14.350 | 14.000 | 880893376.3 | 712 | 1.73 | 33.830855 | Financial Services | 0.3 2.14 |
G GHM Graham Corp | 28.130 | 29.800 | 28.060 | 306372522.17 | 339 | 0.29 | 63.931818 | Industrials | -1.21 -4.12 |
G GHRS GH Research PLC | 8.20000 | 8.55000 | 7.73000 | 426630789 | 1455 | -0.775 | -12.238806 | Healthcare | -0.18 -2.15 |
G GHSI Guardion Health Sciences | 0 0 | ||||||||
G GHY PGIM Global High Yield Fund | 12.600 | 12.650 | 12.575 | 515473219.8 | 936 | 0 | 0 | 0.01 0.08 | |
G GIA GigCapital 5 | 0 0 | ||||||||
G GIA/U GigCapital 5 | 0 0 | ||||||||
G GIA/WS GigCapital 5 | 0 0 | ||||||||
G GIB CGI | 110.750 | 112.170 | 109.970 | 25241115784 | 11269 | 7.75 | 21.563258 | Technology | -1.8 -1.60 |