(صفحة 7)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
X XPAX XPAC Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
X XP XP | 16.62 | 16.62 | 17.35 | 16.475 | -0.48 -2.81 | 16.62 |
X XOSWW Xos | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.0026 -9.45 | 0.0249 |
X XOS Xos | 5.92 | 5.92 | 6.1 | 5.92 | -0.21 -3.43 | 5.92 |
X XOMAP XOMA Corp | 25.34 | 25.34 | 25.34 | 25.34 | 0 0.00 | 25.34 |
X XOMAO XOMA Corp | 25.36 | 25.36 | 25.36 | 25.36 | 0.04 0.16 | 25.36 |
X XOMA XOMA Corp | 25.18 | 25.18 | 26.25 | 25.06 | -1.635 -6.10 | 25.18 |
 XOM إكسون موبيل | 116.89 | 116.89 | 119.46 | 116.36 | -1.7 -1.43 | 116.89 |
X XNET Xunlei Limited | 1.66 | 1.66 | 1.71 | 1.66 | -0.07 -4.05 | 1.66 |
X XNCR Xencor | 19.88 | 19.88 | 20.67 | 19.82 | -0.6 -2.93 | 19.88 |
X XMTR Xometry | 13.63 | 13.63 | 14.56 | 13.17 | -0.96 -6.58 | 13.63 |
X XM Qualtrics International | 0 | 0 | 0 | 0 | 0 | 0 |
X XLRN Acceleron Pharma | 0 | 0 | 0 | 0 | 0 | 0 |
X XLO Xilio Therapeutics | 0.9317 | 0.9317 | 0.9499 | 0.9317 | -0.0083 -0.88 | 0.9317 |
X XIN Xinyuan Real Estate Co Ltd | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 -3.33 | 2.9 |
X XHR Xenia Hotels & Resorts | 13.63 | 13.63 | 13.98 | 13.57 | -0.25 -1.80 | 13.63 |
X XGN Exagen | 2.03 | 2.03 | 2.03 | 1.99 | 0.03 1.50 | 2.03 |
X XFOR X4 Pharmaceuticals | 0.7769 | 0.7769 | 0.8138 | 0.7523 | -0.0284 -3.53 | 0.7769 |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 24.76 | 24.76 | 24.76 | 24.76 | 0.11 0.45 | 24.76 |
X XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | 7.04 | 7.04 | 7.1 | 7.03 | -0.015 -0.21 | 7.04 |