| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
Z ZIMV ZimVie | 20.37 | 20.37 | 21.27 | 20.29 | -0.786 -3.72 | 20.37 |
Z ZIM ZIM Integrated Shipping Services Ltd | 19.32 | 19.32 | 20.15 | 18.87 | -0.36 -1.83 | 19.32 |
Z ZIEXT IEX test symbol | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZI ZoomInfo Technologies | 11.03 | 11.03 | 11.44 | 10.795 | -0.34 -2.99 | 11.03 |
Z ZH Zhihu | 3.18 | 3.18 | 3.275 | 3.17 | -0.13 -3.93 | 3.18 |
Z ZGN Ermenegildo Zegna NV | 10.965 | 10.965 | 11.33 | 10.91 | -0.335 -2.96 | 10.965 |
Z ZG Zillow Group | 44.37 | 44.37 | 47.58 | 43.85 | -3.02 -6.37 | 44.37 |
Z ZFOXW ZeroFox Holdings | 0.095 | 0.095 | 0.095 | 0.095 | 0.0098 11.50 | 0.095 |
Z ZFOX ZeroFox Holdings | 1.14 | 1.14 | 1.14 | 1.13 | 0.005 0.44 | 1.14 |
Z ZEXIT IEX Test Symbol | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZEV/WS Lightning eMotors | 0.022 | 0.022 | 0.022 | 0.022 | -0.0013 -5.58 | 0.022 |
Z ZEV Lightning eMotors | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZEUS Olympic Steel | 47.53 | 47.53 | 50.24 | 46.64 | -3.26 -6.42 | 47.53 |
Z ZETA Zeta Global Holdings Corp | 24.01 | 24.01 | 25.25 | 23.22 | 2.57 11.99 | 24.01 |
Z ZEST Ecoark Holdings | 0.18 | 0.19 | 0.19 | 0.19 | -0.0053 -2.76 | 0.19 |
Z ZEPP Zepp Health Corp | 0.551 | 0.551 | 0.5633 | 0.551 | -0.048 -8.01 | 0.551 |
Z ZENV Zenvia | 1.76 | 1.76 | 1.78 | 1.76 | -0.13 -6.88 | 1.76 |
Z ZDGE Zedge | 3.93 | 3.93 | 4.03 | 3.72 | 0.43 12.29 | 3.93 |
Z ZD Ziff Davis | 45.04 | 45.04 | 48.13 | 44.93 | -2.88 -6.01 | 45.04 |
Z ZCZZT Test Symbol | 0 | 0 | 0 | 0 | 0 | 0 |