| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
X XXII 22nd Century Group | 0.6601 | 0.6601 | 0.6964 | 0.6601 | -0.0312 -4.51 | 0.6601 |
X XWEL XWELL | 2 | 2 | 2 | 2 | -0.05 -2.44 | 2 |
X XTNT Xtant Medical Holdings | 0.7 | 0.7 | 0.7 | 0.7 | -0.0295 -4.04 | 0.7 |
X XTLB XTL Biopharmaceuticals Ltd | 2.71 | 2.71 | 2.71 | 2.71 | -0.24 -8.14 | 2.71 |
X XRX Xerox Holdings Corp | 10.39 | 10.39 | 10.8 | 10.29 | -0.365 -3.39 | 10.39 |
X XRTX XORTX Therapeutics | 1.65 | 1.65 | 1.72 | 1.65 | -0.1 -5.71 | 1.65 |
X XRAY DENTSPLY SIRONA | 26.72 | 26.72 | 27.89 | 26.71 | -0.43 -1.58 | 26.72 |
X XPRO Expro Group Holdings NV | 22.08 | 22.08 | 22.94 | 21.58 | -1.14 -4.91 | 22.08 |
X XPON Expion360 | 0.4601 | 0.4601 | 0.4848 | 0.4601 | -0.0123 -2.60 | 0.4601 |
X XPOF Xponential Fitness | 17 | 17 | 17.5 | 16.36 | -0.16 -0.93 | 17 |
X XPO XPO | 115.79 | 115.79 | 122.68 | 112.7 | 0.92 0.80 | 115.79 |
X XPL Solitario Zinc Corp | 0.8123 | 0.8123 | 0.8123 | 0.8123 | -0.0037 -0.45 | 0.8123 |
X XPEV XPeng | 7.63 | 7.63 | 8.03 | 7.57 | -0.44 -5.45 | 7.63 |
X XPER Xperi | 7.915 | 7.915 | 8.08 | 7.7 | -0.255 -3.12 | 7.915 |
X XPEL XPEL | 38.82 | 38.82 | 41.5 | 38 | -2.13 -5.20 | 38.82 |
X XPDBW Power & Digital Infrastructure Acquisition II Corp | 0.5944 | 0.5944 | 0.5944 | 0.5499 | -0.0056 -0.93 | 0.5944 |
X XPDBU Power & Digital Infrastructure Acquisition II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
X XPDB Power & Digital Infrastructure Acquisition II Corp | 0 | 0 | 0 | 0 | 0 | 0 |
X XPAXW XPAC Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
X XPAXU XPAC Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |