| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
F FWONK Liberty Media Corp | 79.820 | 81.630 | 79.820 | 19833426956.199997 | 37441 | 1.14 | 74.59813 | Communication Services | -0.86 -1.07 |
F FWRD Forward Air Corp | 35.340 | 38.230 | 35.330 | 978915031.44 | 27355 | 3.5 | -1.269853 | Industrials | -1.95 -5.23 |
F FWRG First Watch Restaurant Group | 16.995 | 17.200 | 16.920 | 1026748217.3850002 | 17907 | 0.39 | 43.576923 | Consumer Cyclical | 0.15 0.89 |
F FXCO Financial Strategies Acquisition Corp | 0 0 | ||||||||
F FXCOR Financial Strategies Acquisition Corp | 0 0 | ||||||||
F FXCOW Financial Strategies Acquisition Corp | 0 0 | ||||||||
F FXLV F45 Training Holdings | 0 0 | ||||||||
F FXNC First National Corp | 21.060 | 21.060 | 21.000 | 132265350.36 | 25 | 1.88 | 16.714286 | Financial Services | 0.14 0.67 |
F FYBR Frontier Communications Parent | 35.740 | 36.070 | 35.730 | 8899190485.7 | 82742 | -1.091 | -95.54182 | Communication Services | -0.19 -0.53 |
F FZT FAST Acquisition Corp | 0 0 | ||||||||
F FZT/U FAST Acquisition Corp | 0 0 | ||||||||
F FZT/WS FAST Acquisition Corp | 0 0 | ||||||||
F FpB Ford Motor Company | 24.960 | 25.130 | 24.900 | 0 | 2802 | 0 | 0 | -0.21 -0.83 | |
F FpC Ford Motor Company | 24.460 | 24.460 | 24.260 | 0 | 3652 | 0 | 0 | 0.14 0.58 | |
F FpD Ford Motor Company | 25.050 | 25.090 | 25.010 | 0 | 1230 | 0 | 0 | -0.42 -1.65 | |
G G Genpact Limited | 38.160 | 38.620 | 38.160 | 6799256490.959999 | 28164 | 2.26 | 10.779661 | Technology | -0.24 -0.63 |
G GAB Gabelli Equity Trust (The) | 5.37000 | 5.43500 | 5.37000 | 1599476806.98 | 9827 | 0 | 0 | -0.07 -1.29 | |
G GABC German American Bancorp | 40.470 | 41.520 | 40.440 | 1201127989.02 | 969 | 2.77 | 14.505376 | Financial Services | -0.92 -2.22 |
G GABpG Gabelli Equity Trust (The) | 23.780 | 23.780 | 23.780 | 59182855.48 | 100 | 0 | 0 | Financial Services | -0.22 -0.92 |
G GABpH THE Gabelli Equity Trust | 23.570 | 23.570 | 23.570 | 95663582.57 | 400 | 0 | 0 | Financial Services | 0.1 0.43 |