(صفحة 65)

فوركس السلع العملات رقمية الأسهم المؤشرات

الاسم	السعر الاخير	السعر الاعلى	السعر الادنى	حجم السوق	حجم التداول	الربح لكل سهم	P/E	القطاع	التغيير
F FTS Fortis	43.235	43.680	42.940	21409972000	28121	3.225	18.867808	Utilities	0.007 0.02
F FTV Fortive Corp	71.470	72.550	71.260	25038920226.95	126002	3.8	28.702811	Technology	-0.67 -0.93
F FUBO fuboTV	1.74500	1.85000	1.73000	574692403.645	719474	-0.39	-2.2875	Communication Services	-0.07 -3.86
F FUL HB Fuller Company	73.190	74.580	73.190	3998159205.56	16024	4.17	22.659443	Basic Materials	-1.36 -1.82
F FULC Fulcrum Therapeutics	3.16000	3.21500	3.14000	197186433.2	18094	-0.15	-9.294118	Healthcare	-0.075 -2.32
F FULT Fulton Financial Corp	18.100	18.440	18.100	3292488174.4	38170	1.46	10.77381	Financial Services	-0.275 -1.50
F FULTP Fulton Financial Corp	20.120	20.200	20.050	4024000	30	0	0	Financial Services	-0.15 -0.74
F FUN Cedar Fair LP	39.355	41.580	39.270	3940581517.6	56194	2.6	16.379167	Consumer Cyclical	-1.645 -4.01
F FUNC First United Corp	31.700	31.910	31.700	204959551.7	799	0	14.151786	Financial Services	0.06 0.19
F FUND Sprott Focus Trust	7.75000	7.79000	7.75000	230989548.25	1103	0	0		-0.04 -0.51
F FURY Fury Gold Mines Limited	0.45000	0.46990	0.45000	68155142.85	6868	-0.08	-5.701173	Basic Materials	-0.03 -6.25
F FUSB First US Bancshares	11.700	11.700	11.570	67215189.6	7	0	8.540146	Financial Services	0.4 3.54
F FUSN Fusion Pharmaceuticals									0 0
F FUTU Futu Holdings Limited	94.920	96.800	93.140	13091637396.6	94856	4.6516	24.46598	Financial Services	-1.13 -1.18
F FUV Arcimoto									0 0
F FVCB FVCBankcorp	13.090	13.150	13.030	238056664.23	37	0.92	54.541667	Financial Services	0.15 1.16
F FVRR Fiverr International Ltd	29.270	30.330	28.980	1032822098.1	69228	2.315	98.06666	Communication Services	0.12 0.41
F FWAC Fifth Wall Acquisition Corp									0 0
F FWBI First Wave BioPharma									0 0
F FWONA Liberty Media Corp	74.250	75.390	74.150	18449410567.5	1803	1.14	69.39252	Communication Services	-0.68 -0.91

...