(صفحة 64)

فوركس السلع العملات رقمية الأسهم المؤشرات

الاسم	السعر الاخير	السعر الاعلى	السعر الادنى	حجم السوق	حجم التداول	الربح لكل سهم	P/E	القطاع	التغيير
F FTAIP FTAI Aviation Ltd									0 0
F FTBD Fidelity Tactical	49.040	49.070	49.040	31876000	104	0	0		-0.02 -0.04
F FTCH Farfetch Limited									0 0
F FTCI FTC Solar	0.52410	0.53160	0.49280	66752829.819	7886	-0.31	-1.278293	Technology	-0.0112 -2.09
F FTDR Frontdoor	49.680	51.690	49.530	3791100423.6	14705	2.18	19.107692	Consumer Cyclical	-1.89 -3.66
F FTEK Fuel Tech	1.02000	1.03000	1.01000	31322438.46	4900	-0.02	-221.73913	Industrials	-0.02 -1.92
F FTEV/U FinTech Evolution Acquisition Group Units each consisting of one									0 0
F FTF Franklin Limited	6.48200	6.48500	6.44500	261907634.268	3095	0	0		0.022 0.34
F FTFT Future FinTech Group	0.33000	0.33010	0.33000	6711935.34	497	0	-0.139831	Technology	0.015 4.76
F FTHM Fathom Holdings	2.55000	2.75000	2.55000	53570091.45	502	-0.21	-2.107438	Real Estate	-0.15 -5.56
F FTHY First Trust High Yield Opportunities 2027 Term Fund	14.680	14.680	14.680	539827478.52	3	0	0		0.07 0.48
F FTI TechnipFMC plc	26.695	26.985	26.210	11435410374.385	128950	1.24798	24.268182	Energy	0.605 2.32
F FTII FutureTech II Acquisition Corp	11.230	11.230	11.230	65465397.3	700	0	35.09375	Financial Services	0 0.00
F FTIIU FutureTech II Acquisition Corp	11.000	11.000	11.000	115143325	209	0	0	Financial Services	0.1 0.92
F FTIIW FutureTech II Acquisition Corp	0.024400	0.024400	0.024400	0	6	0	0		-0.0179 -42.32
F FTIVU FinTech Acquisition Corp									0 0
F FTK Flotek Industries	4.94000	4.96000	4.87000	147266231.32	804	0.25	82.33333	Energy	-0.02 -0.40
FTNT Fortinet	78.650	79.510	78.180	60160013020.25001	145532	1.901	46.218935	Technology	-0.12 -0.15
F FTOCU FTAC Olympus Acquisition Corp									0 0
F FTPA FTAC Parnassus Acquisition Corp									0 0

...