(صفحة 60)

الاسم	السعر الاخير	السعر الاعلى	السعر الادنى	حجم السوق	حجم التداول	الربح لكل سهم	P/E	القطاع	التغيير
F FPAC/U Far Peak Acquisition Corp									0 0
F FPAY FlexShopper	1.23000	1.54000	1.23000	26529026.22	2444	-0.12	-3.514286	Industrials	-0.15 -10.87
F FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & Income FUND	18.790	18.790	18.730	1143330669.33	651	0	0		0.07 0.37
F FPH Five Point Holdings LLC	4.01000	4.17000	4.01000	278222918.74	3477	0.66	5.493151	Real Estate	0.105 2.69
F FPI Farmland Partners	11.730	12.045	11.240	564997267.8000001	8669	0.025	35.545455	Real Estate	0.69 6.25
F FPL First Trust NEW Opportunities MLP & Energy Fund									0 0
F FR First Industrial Realty Trust	52.490	53.510	52.460	6946846526.55	47389	1.39	24.643192	Real Estate	-0.89 -1.67
F FRA Blackrock Floating Rate Income Strategies Fund	13.722	13.780	13.700	483456207.234	1720	0	0		-0.048 -0.35
F FRAF Franklin Financial Services Corp	32.190	32.850	32.080	141922523.19	222	0	10.350482	Financial Services	-0.42 -1.29
F FRBA First Bank	14.190	14.490	14.190	357316204.74	261	1.75	12.128205	Financial Services	-0.19 -1.32
F FRBK Republic First Bancorp									0 0
F FRBN Forbion European Acquisition Corp									0 0
F FRBNU Forbion European Acquisition Corp									0 0
F FRBNW Forbion European Acquisition Corp									0 0
F FRC First Republic Bank									0 0
F FRCpH First Republic Bank									0 0
F FRCpI First Republic Bank									0 0
F FRCpJ First Republic Bank									0 0
F FRCpK First Republic Bank									0 0
F FRCpL First Republic Bank									0 0

...