| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
F FNBpE FNB Corp | 0 0 | ||||||||
F FNCB FNCB Bancorp | 0 0 | ||||||||
F FNCH Finch Therapeutics Group | 0 0 | ||||||||
F FND Floor & Decor Holdings | 103.090 | 107.350 | 101.440 | 11047480988.31 | 1 | 1.701 | 53.139175 | Consumer Cyclical | 2.21 2.19 |
F FNF Fidelity National Financial | 60.185 | 61.130 | 60.180 | 16458170238.95 | 18742 | 4.927 | 17.912202 | Financial Services | -0.775 -1.27 |
F FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8 2038 | 20.420 | 20.550 | 19.280 | 0 | 1576 | 0 | 0 | 1.78 9.55 | |
F FNGO MicroSectors FANG+ Index 2X Leveraged ETNs due January 8 2038 | 73.390 | 75.040 | 72.830 | 0 | 8755 | 0 | 0 | -4.8 -6.14 | |
F FNGR FingerMotion | 1.88000 | 1.94000 | 1.87000 | 99100158 | 2208 | 0 | -23.5 | Communication Services | -0.06 -3.09 |
F FNGS MicroSectors FANG+ ETNs due January 8 2038 | 50.200 | 51.260 | 50.100 | 0 | 14929 | 0 | 0 | -1.66 -3.20 | |
F FNGU MicroSectors FANG+ Index 3X Leveraged ETNs due January 8 2038 | 423.58 | 451.20 | 419.34 | 0 | 180 | 0 | 0 | -44.4 -9.49 | |
F FNKO Funko | 11.860 | 12.100 | 11.640 | 639724664.1 | 23688 | 1.4 | -14.463415 | Consumer Cyclical | -0.11 -0.92 |
F FNLC First Bancorp | 26.030 | 26.470 | 26.030 | 290080402.4000001 | 56 | 0 | 10.983122 | Financial Services | -0.56 -2.11 |
F FNV Franco-Nevada Corp | 132.700 | 134.990 | 132.240 | 25535022691.899998 | 42843 | 4.51153 | -43.651316 | Basic Materials | -3.58 -2.63 |
F FNVT Finnovate Acquisition Corp | 11.650 | 11.650 | 11.650 | 78183219.9 | 2 | 0 | 145.625 | Financial Services | 0.01 0.09 |
F FNVTU Finnovate Acquisition Corp | 11.200 | 11.200 | 11.200 | 168000000 | 100 | 0 | 0 | Financial Services | -1.8 -13.85 |
F FNVTW Finnovate Acquisition Corp | 0.022500 | 0.022500 | 0.022500 | 0 | 100 | 0 | 0 | 0.0035 18.42 | |
F FNWB First Northwest Bancorp | 10.150 | 10.150 | 10.110 | 90202471.45 | 66 | 0 | -84.58333 | Financial Services | 0.04 0.40 |
F FNWD Finward Bancorp | 30.840 | 30.840 | 30.800 | 133041909.6 | 24 | 0 | 10.045603 | Financial Services | -0.12 -0.39 |
F FOA Finance of America Companies | 12.250 | 12.250 | 12.080 | 121591074.5 | 281 | -0.083 | -36.029412 | Financial Services | 0.04 0.33 |
F FOA/WS Finance of America Companies | 0 0 |