| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
F FOCS Focus Financial Partners | 0 0 | ||||||||
F FOF Cohen & Steers Closed End Opportunity Fund | 12.760 | 12.760 | 12.760 | 351492855.12 | 33 | 0 | 0 | -0.05 -0.39 | |
F FOLD Amicus Therapeutics | 11.420 | 11.530 | 11.390 | 3387068432.02 | 87207 | -0.168 | -29.282051 | Healthcare | -0.17 -1.47 |
F FONR Fonar Corp | 15.200 | 15.450 | 15.200 | 98130348.8 | 498 | 0 | 9.74359 | Healthcare | -0.35 -2.25 |
F FOR Forestar Group | 31.610 | 32.070 | 31.520 | 1601161465.57 | 1898 | 0 | 8.231771 | Real Estate | -0.59 -1.83 |
F FORA Forian | 2.04000 | 2.04000 | 2.04000 | 63466164.6 | 1 | 0.04 | 68 | Healthcare | -0.04 -1.92 |
F FORD Forward Industries | 3.52000 | 3.64000 | 3.52000 | 3875762.88 | 1458 | 0.0642 | -3.868132 | Consumer Cyclical | -0.1 -2.76 |
F FORG ForgeRock | 0 0 | ||||||||
F FORM FormFactor | 37.950 | 41.260 | 37.785 | 2936927426.4 | 160129 | 1.34 | 24.662338 | Technology | -5.87 -13.40 |
F FORR Forrester Research | 14.670 | 15.330 | 14.670 | 279610200 | 1795 | 1.495 | 183.375 | Industrials | -0.41 -2.72 |
F FORTY Formula Systems (1985) Ltd | 85.460 | 86.230 | 85.460 | 1310329721.82 | 232 | 0 | 19.782407 | Technology | -2.04 -2.33 |
F FOSL Fossil Group | 1.27000 | 1.27000 | 1.23000 | 67480564.81 | 15460 | 0 | -0.437931 | Consumer Cyclical | 0 0.00 |
F FOSLL Fossil Group | 13.500 | 13.500 | 13.500 | 0 | 5 | 0 | 0 | 0.06 0.45 | |
F FOUR Shift4 Payments | 90.430 | 92.220 | 90.190 | 6046271247.490001 | 33995 | 3.79 | 54.806061 | Technology | -0.69 -0.76 |
F FOX Fox Corp | 38.950 | 39.230 | 38.760 | 17846065039 | 37843 | 3.07 | 12.444089 | Communication Services | -0.005 -0.01 |
F FOXA Fox Corp | 41.980 | 42.320 | 41.850 | 19234346863.6 | 172074 | 3.07 | 13.412141 | Communication Services | -0.05 -0.12 |
F FOXF Fox Factory Holding Corp | 36.000 | 37.140 | 36.000 | 1500595596 | 37988 | 1.385 | 31.377551 | Consumer Cyclical | -1.05 -2.83 |
F FOXO FOXO Technologies | 0.13900 | 0.13980 | 0.13330 | 1894786.006 | 304 | 0 | 0.185333 | Healthcare | -0.002 -1.42 |
F FOXO/WS FOXO Technologies | 0 0 | ||||||||
F FPAC Far Peak Acquisition Corp | 0 0 |