(صفحة 417)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
W WLKP Westlake Chemical Partners LP | 22.97 | 22.97 | 22.97 | 22.93 | 0.04 0.17 | 22.97 |
W WLMS Williams Industrial Services Group | 0.95 | 0.98 | 0.99 | 0.95 | -0.028 -2.80 | 0.97 |
W WLY John Wiley & Sons | 47.22 | 47.22 | 48.13 | 46.13 | -0.57 -1.19 | 47.22 |
W WLYB John Wiley & Sons | 47.25 | 47.25 | 48.05 | 47.25 | -0.3 -0.63 | 47.25 |
 WM Waste Management | 205.98 | 205.98 | 206.17 | 202.64 | 3.39 1.67 | 205.98 |
 WMB Williams Companies | 43.1 | 43.1 | 43.38 | 42.83 | 0.171 0.40 | 43.1 |
W WMC Western Asset Mortgage Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WMG Warner Music Group Corp | 29.03 | 29.03 | 29.87 | 28.69 | -0.96 -3.20 | 29.03 |
W WMK Weis Markets | 74.25 | 74.25 | 75.98 | 73.84 | -1.29 -1.71 | 74.25 |
W WMPN William Penn Bancorporation | 12 | 12 | 12.2 | 12 | -0.21 -1.72 | 12 |
W WMS Advanced Drainage Systems | 169.05 | 169.05 | 178 | 167.59 | -8.18 -4.62 | 169.05 |
 WMT وول مارت | 69.78 | 69.78 | 69.8 | 68.54 | 1.14 1.66 | 69.78 |
W WNC Wabash National Corp | 20.87 | 20.87 | 21.7 | 20.51 | -0.61 -2.84 | 20.87 |
W WNEB Western New England Bancorp | 7.93 | 7.93 | 8.25 | 7.91 | -0.29 -3.53 | 7.93 |
W WNNR Andretti Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WNNR/U Andretti Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WNNR/WS Andretti Acquisition Corp | 0.41 | 0.41 | 0.45 | 0.39 | 0.0086 2.14 | 0.41 |
W WNS WNS Holdings Limited | 58.57 | 58.57 | 60.22 | 56.42 | -1.09 -1.83 | 58.57 |
W WNW Meiwu Technology Company Limited | 0.94 | 0.94 | 0.95 | 0.94 | -0.01 -1.05 | 0.94 |
W WOLF Wolfspeed | 16.43 | 16.43 | 18.55 | 16.09 | -2.39 -12.70 | 16.43 |