| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
X XXII 22nd Century Group | 0.6601 | 0.6601 | 0.6964 | 0.6601 | -0.0312 -4.51 | 0.6601 |
X XYF X Financial | 4.265 | 4.265 | 4.27 | 4.265 | -0.075 -1.73 | 4.265 |
X XYL Xylem | 133.35 | 133.35 | 134.65 | 131.66 | -0.11 -0.08 | 133.35 |
Y YALA Yalla Group Limited | 4.17 | 4.17 | 4.275 | 4.075 | -0.12 -2.80 | 4.17 |
Y YCBD cbdMD | 0.56 | 0.56 | 0.6 | 0.56 | -0.01 -1.75 | 0.56 |
Y YCBDpA cbdMD | 0.405 | 0.405 | 0.405 | 0.3667 | -0.12 -22.86 | 0.405 |
Y YELL Yellow Corp | 1.085 | 1.085 | 1.51 | 1.01 | -0.475 -30.45 | 1.085 |
Y YELP YELP | 35.62 | 35.62 | 36.63 | 35.16 | -0.81 -2.22 | 35.62 |
Y YETI YETI Holdings | 40.28 | 40.28 | 42.1 | 39.605 | -1.07 -2.59 | 40.28 |
Y YEXT Yext | 5.545 | 5.545 | 5.79 | 5.46 | -0.215 -3.73 | 5.545 |
Y YGMZ MingZhu Logistics Holdings Limited | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 -1.55 | 1.27 |
Y YI 111 | 1.115 | 1.115 | 1.18 | 1.115 | -0.035 -3.04 | 1.115 |
Y YJ Yunji | 0.64 | 0.64 | 0.64 | 0.64 | -0.0876 -12.04 | 0.64 |
Y YMAB Y-mAbs Therapeutics | 11.62 | 11.62 | 12.15 | 11.51 | -0.69 -5.61 | 11.62 |
Y YMM Full Truck Alliance Co Ltd | 7.245 | 7.245 | 7.63 | 7.24 | -0.355 -4.67 | 7.245 |
Y YNDX Yandex NV | 18.98 | 18.98 | 24.05 | 17.84 | -1.37 -6.73 | 18.98 |
Y YORW York Water Company | 41.04 | 41.04 | 41.69 | 40.67 | -0.35 -0.85 | 41.04 |
Y YOSH Yoshiharu Global Co | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 -0.25 | 4.01 |
Y YOTA Yotta Acquisition Corp | 11.15 | 11.15 | 11.15 | 11.15 | 0.045 0.41 | 11.15 |
Y YOTAR Yotta Acquisition Corp | 0.121 | 0.121 | 0.121 | 0.121 | 0.0278 29.83 | 0.121 |