| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
W WWE World Wrestling Entertainment | 0 | 0 | 0 | 0 | 0 | 0 |
W WWR Westwater Resources | 0.518 | 0.518 | 0.518 | 0.518 | 0.0123 2.43 | 0.518 |
W WWW Wolverine World Wide | 14.152 | 14.152 | 14.82 | 14 | -0.698 -4.70 | 14.152 |
W WY Weyerhaeuser Company | 31.92 | 31.92 | 32.12 | 31.56 | 0.16 0.50 | 31.92 |
W WYNN Wynn Resorts Limited | 78.68 | 78.68 | 82.55 | 78.21 | -4.15 -5.01 | 78.68 |
W WYY WidePoint Corp | 3.71 | 3.71 | 3.79 | 3.66 | -0.06 -1.59 | 3.71 |
X X United States Steel Corp | 40.66 | 40.66 | 41.31 | 40.13 | -0.43 -1.05 | 40.66 |
X XAIR Beyond Air | 0.5603 | 0.5603 | 0.5823 | 0.5432 | -0.0245 -4.19 | 0.5603 |
X XBIO Xenetic Biosciences | 4.55 | 4.55 | 4.55 | 4.55 | 0.1 2.25 | 4.55 |
X XBIOW Xenetic Biosciences | 0 | 0 | 0 | 0 | 0 | 0 |
X XBIT XBiotech | 7.31 | 7.31 | 7.62 | 7.21 | -0.35 -4.57 | 7.31 |
X XCUR Exicure | 0.4983 | 0.4983 | 0.52 | 0.4301 | 0.067 15.53 | 0.4983 |
X XEL Xcel Energy | 59.11 | 59.11 | 59.16 | 56.83 | 0.85 1.46 | 59.11 |
X XELA Exela Technologies | 2.27 | 2.27 | 2.39 | 2.27 | -0.14 -5.81 | 2.27 |
X XELAP Exela Technologies | 1.71 | 1.71 | 1.74 | 1.71 | -0.09 -5.00 | 1.71 |
X XELB Xcel Brands | 0.7051 | 0.7051 | 0.7051 | 0.7051 | -0.0148 -2.06 | 0.7051 |
X XENE Xenon Pharmaceuticals | 43.79 | 43.79 | 43.88 | 42.59 | 0.63 1.46 | 43.79 |
X XERS Xeris Biopharma Holdings | 2.43 | 2.43 | 2.505 | 2.4 | -0.055 -2.21 | 2.43 |
X XFIN ExcelFin Acquisition Corp | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 -0.09 | 11.06 |
X XFINU ExcelFin Acquisition Corp | 10.66 | 10.66 | 10.66 | 10.66 | 0.55 5.44 | 10.66 |