تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TW Tradeweb Markets | 126.890 | -0.12 -0.09 | 127.950 | 126.240 | 27056229375.4 | 29154 | 2.578 | 62.816832 | Financial Services |
B BBD Banco Bradesco SA | 2.41000 | -0.04 -1.63 | 2.46000 | 2.39000 | 25565503233.480003 | 3185622 | 1.407 | 12.092023 | Financial Services |
F FSLR First Solar | 205.040 | 10.49 5.39 | 206.000 | 195.690 | 21948899041.52 | 154382 | 13.09 | 18.303571 | Technology |
P PUK Prudential PLC | 16.560 | -0.02 -0.12 | 16.700 | 16.540 | 22311929633.76 | 37473 | 1.4393 | 26.037736 | Financial Services |
E ES Eversource Energy | 63.680 | -2.15 -3.27 | 66.220 | 63.580 | 22758259797.44 | 122372 | 4.5965 | -219.5862 | Utilities |
W WY Weyerhaeuser Company | 31.175 | 0.03 0.10 | 31.670 | 31.150 | 22674045125 | 107310 | 0.56 | 30.563725 | Real Estate |
K KEYS Keysight Technologies | 151.580 | 2.56 1.72 | 152.430 | 150.590 | 26305701750.9 | 35160 | 6.19 | 29.15 | Technology |
D DECK Deckers Outdoor Corp | 158.140 | -2.71 -1.68 | 162.800 | 158.010 | 24110567136.48 | 105128 | 3.64217 | 30.343458 | Consumer Cyclical |
R RJF Raymond James Financial | 144.260 | -3.97 -2.68 | 148.900 | 144.130 | 29709400654.4 | 43279 | 9.143 | 16.263811 | Financial Services |
E ERIE Erie Indemnity Company | 414.83 | -34.23 -7.62 | 450.23 | 411.60 | 21691405942.44 | 10747 | 0 | 40.869951 | Financial Services |
R ROL Rollins | 47.320 | 0.18 0.38 | 47.620 | 46.980 | 22917730908.8 | 63991 | 1.02 | 49.810526 | Consumer Cyclical |
Z ZBH Zimmer Biomet Holdings | 107.260 | 0.35 0.33 | 109.450 | 107.000 | 21843753742.5 | 91380 | 7.98 | 22.392484 | Healthcare |
E ERIC Ericsson | 8.46500 | 0.085 1.01 | 8.55000 | 8.41500 | 28205380000 | 633124 | 4.28084 | -8.453637 | Technology |
A AXON Axon Enterprise | 425.84 | 3.43 0.81 | 430.02 | 424.40 | 32182578648.96 | 31964 | 4.95 | 112.35883 | Industrials |
T TME Tencent Music Entertainment Group | 11.110 | -0.025 -0.22 | 11.300 | 11.050 | 18771721340.129997 | 221601 | 0.68324 | 22.370679 | Communication Services |
V VTR Ventas | 64.190 | -1.28 -1.96 | 65.580 | 63.740 | 26622303486.94 | 88129 | 0.02 | -173.48648 | Real Estate |
P PPL PPL Corp | 31.585 | -0.98 -3.01 | 33.070 | 31.475 | 23302569806.84 | 319208 | 1.72 | 27.951327 | Utilities |
R RYAAY Ryanair Holdings plc | 45.550 | 1.29 2.91 | 45.970 | 44.700 | 9971628901.599998 | 73662 | 7.675 | 14.911371 | Industrials |
P PBA PEMBINA PIPELINE Corp | 41.610 | -0.2 -0.48 | 42.080 | 41.530 | 24142704540 | 68461 | 3.298 | 17.814952 | Energy |
Q QSR Restaurant Brands International | 69.980 | 0.39 0.56 | 70.210 | 69.300 | 22650678528 | 107882 | 4.62188 | 17.538847 | Consumer Cyclical |