تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GPN Global Payments | 104.520 | 0.8 0.77 | 105.370 | 103.240 | 26593751686.32 | 101949 | 11.64 | 19.177982 | Industrials |
S STT State Street Corp | 92.770 | -0.04 -0.04 | 93.750 | 92.720 | 27702978513.239998 | 69161 | 7.93 | 17.116236 | Financial Services |
T TROW T Rowe Price Group | 112.060 | 2.19 1.99 | 113.180 | 108.850 | 24944311260.96 | 60283 | 8.9895 | 13.230224 | Financial Services |
R RBLX Roblox Corp | 51.430 | -0.27 -0.52 | 52.040 | 50.700 | 33284346179.49 | 641896 | -1.245 | -29.866279 | Communication Services |
H HPE Hewlett Packard Enterprise Company | 20.050 | 0.55 2.82 | 20.240 | 19.520 | 26038306211.95 | 463405 | 1.975 | 14.219858 | Technology |
A APP Applovin Corp | 163.600 | -5.79 -3.42 | 170.970 | 163.020 | 54683068833.2 | 174899 | 4.614 | 69.97008 | Technology |
F FTV Fortive Corp | 71.350 | -0.12 -0.17 | 72.120 | 71.180 | 24996879224.749996 | 116761 | 3.8 | 28.654618 | Technology |
N NTR Nutrien Ltd | 48.380 | 0.71 1.49 | 48.560 | 47.810 | 23936351207.280003 | 98877 | 5.28377 | 30.2375 | Basic Materials |
D DOV Dover Corp | 189.080 | -0.26 -0.14 | 191.600 | 188.880 | 25990486600.52 | 17417 | 9.11 | 17.605214 | Industrials |
F FE FirstEnergy Corp | 41.760 | -0.065 -0.16 | 42.070 | 41.535 | 24050520133.92 | 326705 | 2.69 | 26.769231 | Utilities |
V VOD Vodafone Group Plc | 9.34000 | 0.065 0.70 | 9.43000 | 9.33000 | 24425240077.76 | 162893 | 0.4624 | 19.412264 | Communication Services |
H HUBS HUBSPOT | 565.24 | 9.71 1.75 | 574.75 | 560.00 | 29024417191.12 | 22613 | 7.795 | -807.4857 | Technology |
T TECK Teck Resources Limited | 46.750 | 0.25 0.54 | 47.500 | 46.660 | 24292446871 | 88436 | 2.46 | 23.3874 | Basic Materials |
C CHD Church & Dwight Co | 104.780 | 4.84 4.84 | 106.320 | 102.990 | 25651711613.58 | 112595 | 3.298 | 32.339506 | Consumer Defensive |
F FNV Franco-Nevada Corp | 131.710 | -0.99 -0.75 | 133.660 | 131.575 | 25344520261.870003 | 37301 | 4.51153 | -43.325658 | Basic Materials |
S SBAC SBA Communications Corp | 225.590 | -3.83 -1.67 | 231.360 | 225.210 | 24244712928.170002 | 19824 | 7.76 | 47.492632 | Real Estate |
T TYL Tyler Technologies | 602.61 | -3.15 -0.52 | 610.06 | 602.19 | 25714974053.04 | 6409 | 9.255 | 124.76397 | Technology |
T TU Telus Corp | 15.690 | -0.11 -0.70 | 15.880 | 15.590 | 23252580000 | 119132 | 0.97 | 41.319171 | Communication Services |
K KB KB Financial Group | 66.090 | 0.85 1.30 | 66.650 | 66.090 | 25065669452.100002 | 2318 | 13158.33008 | 8.376302 | Financial Services |
S STE STERIS plc | 225.185 | 3.495 1.58 | 226.800 | 222.730 | 22207011272.455 | 18201 | 8.83 | 39.855752 | Healthcare |