تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
F FBK FB Financial Corp | 48.750 | 50.130 | 48.750 | 2273853562.5 | 1545 | 3.31 | 19.578313 | Financial Services | -0.45 -0.91 |
F FBMS First Bancshares | 33.160 | 33.740 | 33.120 | 1034772125.1199998 | 4309 | 2.55 | 13.874477 | Financial Services | -0.34 -1.01 |
F FBNC First Bancorp | 41.540 | 42.520 | 41.470 | 1714722016.6399999 | 915 | 2.72 | 15.050725 | Financial Services | -0.21 -0.50 |
F FBP First BanCorp | 19.370 | 19.550 | 19.310 | 3174079693.7200003 | 16431 | 0 | 10.584699 | Financial Services | 0.08 0.41 |
F FBRT Franklin BSP Realty Trust | 12.980 | 13.140 | 12.950 | 1062140251.26 | 3652 | 0 | 15.638554 | Real Estate | -0.04 -0.31 |
F FBRTpE Franklin BSP Realty Trust | 23.160 | 23.260 | 23.160 | 239220543.24 | 2236 | 0 | 0 | Real Estate | -0.19 -0.81 |
F FBRX Forte Biosciences | 4.17000 | 4.27000 | 4.01000 | 6088854.69 | 32 | -23.25 | -0.241739 | Healthcare | -0.3 -6.71 |
F FC Franklin Covey Company | 39.700 | 40.210 | 39.470 | 518801078.88 | 148 | 1.44 | 29.849624 | Consumer Defensive | -0.03 -0.08 |
F FCAP First Capital | 36.280 | 36.280 | 35.980 | 121610668.84 | 112 | 0 | 10.077778 | Financial Services | 0.34 0.95 |
F FCBC First Community Bankshares | 41.440 | 41.480 | 41.400 | 757129312.8 | 20 | 0 | 14.747331 | Financial Services | -0.21 -0.50 |
F FCCO First Community Corp | 23.660 | 23.740 | 23.560 | 180647530.7 | 264 | 1.65 | 16.661972 | Financial Services | 0.27 1.15 |
F FCEL FuelCell Energy | 0.35940 | 0.37470 | 0.34730 | 199885432.8655 | 401740 | -0.26 | -1.382692 | Industrials | 0.0164 4.78 |
F FCF First Commonwealth Financial Corp | 16.450 | 16.770 | 16.420 | 1682851369.68 | 7300 | 1.475 | 10.612903 | Financial Services | 0.015 0.09 |
F FCFS FirstCash Holdings | 106.080 | 106.590 | 104.130 | 4759412209.8 | 3109 | 6.18 | 20.292543 | Financial Services | 2.55 2.46 |
F FCN FTI Consulting | 198.270 | 198.290 | 196.570 | 7118335538.64 | 4145 | 2.75 | 21.551087 | Industrials | 3.16 1.62 |
F FCNCA First Citizens BancShares | 1,935.50 | 1,962.65 | 1,935.50 | 27998890741.5 | 2012 | 181.51001 | 10.647486 | Financial Services | -3.94 -0.20 |
F FCNCO First Citizens BancShares | 24.150 | 24.200 | 24.150 | 193200000 | 355 | 0 | 0 | Financial Services | 0.02 0.08 |
F FCNCP First Citizens BancShares | 23.310 | 24.050 | 23.310 | 8041950 | 151 | 0 | 0 | Financial Services | -0.3 -1.27 |
F FCO abrdn Global Income Fund | 5.84000 | 5.86000 | 5.84000 | 73238809.28 | 594 | 0 | 0 | -0.035 -0.60 | |
F FCPT Four Corners Property Trust | 27.430 | 27.750 | 27.370 | 2539935808.88 | 6933 | 1.09 | 25.877358 | Real Estate | -0.13 -0.47 |