| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
K KSCP Knightscope | 0.2277 | 0.2277 | 0.251 | 0.2255 | -0.0122 -5.09 | 0.2277 |
K KSM DWS Strategic Municipal Income Trust | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 -0.40 | 9.96 |
K KSPN Kaspien Holdings | 0.51 | 0.52 | 0.53 | 0.48 | 0.004 0.76 | 0.53 |
K KSS Kohl's Corp | 21.03 | 21.03 | 21.99 | 20.6 | -0.63 -2.91 | 21.03 |
K KT KT Corp | 14.2 | 14.2 | 14.29 | 14.155 | -0.37 -2.54 | 14.2 |
K KTB Kontoor Brands | 72.034 | 72.034 | 73.21 | 70.1 | 1.874 2.67 | 72.034 |
K KTCC Key Tronic Corp | 3.82 | 3.82 | 3.84 | 3.82 | -0.05 -1.29 | 3.82 |
K KTF DWS Municipal Income Trust | 9.74 | 9.74 | 9.785 | 9.74 | 0.055 0.57 | 9.74 |
K KTH Structured Products CorTS PECO Energy Cap Trust III | 28.03 | 28.03 | 28.03 | 28.03 | 0.09 0.32 | 28.03 |
K KTN Structured Products CorTS Aon Capital A | 26.31 | 26.31 | 26.31 | 26.31 | -0.28 -1.05 | 26.31 |
K KTOS Kratos Defense & Security Solutions | 22.02 | 22.02 | 22.82 | 21.57 | -0.53 -2.35 | 22.02 |
K KTRA Kintara Therapeutics | 0.222 | 0.222 | 0.225 | 0.2162 | -0.0002 -0.09 | 0.222 |
K KTTA Pasithea Therapeutics Corp | 4.99 | 4.99 | 5.75 | 4.99 | -0.26 -4.95 | 4.99 |
K KTTAW Pasithea Therapeutics Corp | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.0007 -5.38 | 0.0123 |
K KUKE Kuke Music Holding Limited | 1.16 | 1.16 | 1.2 | 1.16 | -0.094 -7.50 | 1.16 |
K KULR KULR Technology Group | 0.2642 | 0.2642 | 0.2801 | 0.2603 | -0.0139 -5.00 | 0.2642 |
K KURA Kura Oncology | 20.19 | 20.19 | 20.92 | 19.89 | -0.63 -3.03 | 20.19 |
K KVHI KVH Industries | 4.582 | 4.582 | 4.61 | 4.2 | 0.132 2.97 | 4.582 |
K KVSA Khosla Ventures Acquisition Co | 10.74 | 10.74 | 10.74 | 10.74 | 0.015 0.14 | 10.74 |
K KVSC Khosla Ventures Acquisition Co III | 10.09 | 10.17 | 10.12 | 10.12 | -0.005 -0.05 | 10.12 |