(صفحة 3)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 WINUSD Wcoin / United States Dollar | 0.000084 | 0.000085 | 0.000085 | 0.000084 | -2.56e-7 -0.30 | 0.000084 |
 FTTUSD FruitionToken / United States Dollar | 1.39905 | 1.40165 | 1.44805 | 1.38536 | 0.01413 1.02 | 1.39905 |
 PLCUSD Plus Coin / United States Dollar | 0.01009 | 0.02975 | 0.01009 | 0.01009 | 0.00983 97.42 | 0.01009 |
 ONGUSD ONG / United States Dollar | 0.09005 | 0.4 | 0.09005 | 0.09005 | 0.154974 172.10 | 0.09005 |
 IHFUSD Invictus Hyperion Fund / United States Dollar | 0.020015 | 0.028 | 0.020015 | 0.020015 | 0.003985 19.91 | 0.020015 |
 ETNUSD Electroneum / United States Dollar | 0.0031 | 0.00316 | 0.0031 | 0.0031 | 0.00002976 0.96 | 0.0031 |
 SNCUSD SunContract / United States Dollar | 0.070006 | 0.077058 | 0.070006 | 0.070006 | 0.00352585 5.04 | 0.070006 |
 ZSCUSD Zeusshield / United States Dollar | 0.000096 | 0.000127 | 0.000096 | 0.000096 | 0.00001552 16.11 | 0.000096 |
 ZRXUSD 0X / United States Dollar | 0.3389 | 0.339 | 0.3457 | 0.3334 | -0.0059 -1.71 | 0.3389 |
 HTMLUSD HTMLCOIN / United States Dollar | 0.000003 | 0.000005 | 0.000003 | 0.000003 | 6.39e-7 19.24 | 0.000003 |
 UTKUSD UTRUST / United States Dollar | 0.040949 | 0.044294 | 0.041689 | 0.040707 | 0.00093225 2.24 | 0.040949 |
 UTTUSD United Traders Token / United States Dollar | 0.003003 | 0.017413 | 0.003292 | 0.003002 | 0.007013 219.50 | 0.003003 |
 UNOUSD Unobtanium / United States Dollar | 90.001 | 111.88 | 90.001 | 90.001 | 10.93935 12.15 | 90.001 |
 COINUSD Coinvest / United States Dollar | 253.125 | 257.75 | 253.125 | 253.125 | 2.375 0.94 | 253.125 |
 CBCUSD CashBetCoin / United States Dollar | 0.00046 | 0.00067 | 0.00046 | 0.00046 | 0.000105 22.83 | 0.00046 |
 XVGUSD Verge / United States Dollar | 0.003785 | 0.003794 | 0.00386 | 0.003698 | -0.0000703 -1.82 | 0.003785 |
 QNTBUSD QNTU Token / United States Dollar | 85.3 | 85.5 | 86 | 84.1 | 0.9 1.06 | 85.3 |
 BITUSD Bitswift / United States Dollar | 1.88425 | 1.88575 | 1.88425 | 1.88425 | 0.00075 0.04 | 1.88425 |
 USDTUSD Tether / United States Dollar | 0.99925 | 0.99926 | 0.9996 | 0.99899 | 0.0001451 0.01 | 0.99925 |
 VEEUSD BLOCKv / United States Dollar | 0.001753 | 0.0026 | 0.001753 | 0.001753 | 0.000427 24.36 | 0.001753 |