(صفحة 10)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 QASHUSD Quoine Liquid / United States Dollar | 0.05309 | 0.061 | 0.05309 | 0.05309 | 0.00391 7.36 | 0.05309 |
 FDZUSD FriendZ Coin / United States Dollar | 0.000037 | 0.000119 | 0.000037 | 0.000037 | 0.00004098 111.51 | 0.000037 |
 STAKUSD STRAKS / United States Dollar | 0.000012 | 0.000018 | 0.000012 | 0.000012 | 0.00000285 23.36 | 0.000012 |
 QTUMUSD Qtum / United States Dollar | 2.46877 | 2.47288 | 2.50808 | 2.43102 | -0.0318564 -1.27 | 2.46877 |
 THETAUSD Theta Token / United States Dollar | 1.3141 | 1.3177 | 1.3371 | 1.2946 | -0.0196 -1.47 | 1.3141 |
 RCNUSD Rcoin / United States Dollar | 0.001086 | 0.002956 | 0.001087 | 0.001086 | 0.0009337 85.89 | 0.001086 |
 REPUSD Augur / United States Dollar | 1.706 | 1.738 | 1.706 | 1.706 | 0.016 0.94 | 1.706 |
 IOTXUSD IoTeX / United States Dollar | 0.01341 | 0.0143 | 0.01341 | 0.01341 | 0.00045 3.36 | 0.01341 |
 RLCUSD iExec RLC / United States Dollar | 1.023 | 1.988 | 1.023 | 1.023 | 0.4825 47.17 | 1.023 |
 XRPUSD Ripple / United States Dollar | 0.57224 | 0.57269 | 0.58772 | 0.55814 | -0.01500674 -2.55 | 0.57224 |
 REQUSD Request Network / United States Dollar | 0.096543 | 0.09668 | 0.098428 | 0.081001 | -0.001639 -1.67 | 0.096543 |
 QKCBUSD QuarkChain / United States Dollar | 0.008694 | 0.008703 | 0.008708 | 0.008516 | 0.0000725 0.84 | 0.008694 |
 ACHUSD AchieveCoin / United States Dollar | 0.00012 | 0.03 | 0.00961 | 0.00012 | 0.00539 56.09 | 0.00012 |
 SUBUSD Substratum / United States Dollar | 0.000135 | 0.000253 | 0.000135 | 0.000135 | 0.0000589 43.66 | 0.000135 |
 SCUSD Siacoin / United States Dollar | 0.00219 | 0.00803 | 0.00219 | 0.00219 | 0.00292 133.33 | 0.00219 |
 STORJUSD Storj / United States Dollar | 0.42093 | 0.42164 | 0.43321 | 0.412 | -0.013418 -3.09 | 0.42093 |
 STEEMBUSD Steem / United States Dollar | 0.1845 | 0.1852 | 0.1852 | 0.1829 | -0.00035 -0.19 | 0.1845 |
 SANUSD Santiment / United States Dollar | 0.155 | 0.156 | 0.155 | 0.155 | 0.0005 0.32 | 0.155 |
 STRUSD Stellar / United States Dollar | 0.12021 | 0.12027 | 0.12021 | 0.12021 | 0.0000295 0.02 | 0.12021 |
 SYSBUSD Syscoin / United States Dollar | 0.0818 | 0.082 | 0.082 | 0.0808 | 0.0011 1.36 | 0.0818 |